Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:48PM EDT
Strike:1985.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01985000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 112.09 | 0.00 | 0.00 | 0.00 | - | 85 | 246 | 0.00% |
| RUTW240520C01985000 | 2024-05-13 10:38AM EDT | 2024-05-20 | 99.15 | 110.20 | 118.50 | 0.00 | - | 1 | 1 | 54.19% |
| RUT240621C01985000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 121.00 | 125.00 | 126.30 | 0.00 | - | 2 | 811 | 22.38% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 133.55 | 140.60 | 142.30 | 0.00 | - | 1 | 1 | 22.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01985000 | 2024-05-16 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 489 | 25.00% |
| RUTW240520P01985000 | 2024-05-16 4:12PM EDT | 2024-05-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 43 | 20.51% |
| RUTW240521P01985000 | 2024-05-10 11:14AM EDT | 2024-05-21 | 4.91 | 0.00 | 0.25 | 0.00 | - | - | 1 | 20.61% |
| RUTW240523P01985000 | 2024-05-17 9:30AM EDT | 2024-05-23 | 0.25 | 0.00 | 0.55 | -3.96 | -94.06% | 2 | 6 | 19.62% |
| RUTW240524P01985000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.62 | -71.26% | 243 | 79 | 16.30% |
| RUTW240603P01985000 | 2024-05-16 10:29AM EDT | 2024-06-03 | 2.07 | 1.60 | 1.85 | 0.00 | - | 2 | 5 | 15.39% |
| RUTW240607P01985000 | 2024-05-17 2:21PM EDT | 2024-06-07 | 3.82 | 3.60 | 3.90 | -0.73 | -16.04% | 1 | 22 | 16.68% |
| RUTW240614P01985000 | 2024-05-17 11:08AM EDT | 2024-06-14 | 7.41 | 8.00 | 8.20 | -0.99 | -11.79% | 2 | 11 | 18.16% |
| RUT240621P01985000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 10.20 | 9.80 | 10.10 | +0.88 | +9.44% | 25 | 916 | 17.52% |
| RUT240719P01985000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 18.92 | 19.30 | 19.60 | +1.02 | +5.70% | 11 | 1,223 | 17.11% |
© 2024 Yahoo. All rights reserved.